Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 11:35:363513 800,003313 900,003114 026,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 11:35:323513 800,003313 900,003114 026,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:35:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:35:3200,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 11:34:063513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 11:34:023513 800,003313 900,003114 028,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:34:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:34:0200,001513 800,001313 900,001114 060,001014 120,0014 348,00200,0000,0000,0000,000
31.10.2025 11:33:223513 800,003313 900,003114 008,001114 060,001014 120,0014 348,00200,0000,0000,0000,000
31.10.2025 11:33:183513 800,003313 900,003114 008,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:33:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:33:1800,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 11:32:343513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 11:32:343513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 11:32:313513 800,003313 900,003114 028,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:32:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:32:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:32:3100,001513 800,001313 900,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 11:28:533513 800,003313 900,003114 010,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 11:28:533513 800,003313 900,003114 010,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 11:28:493513 800,003313 900,003114 010,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:28:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:28:4700,001513 800,001313 900,001114 060,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 11:28:063513 800,003313 900,003114 038,001114 060,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 11:28:023513 800,003313 900,003114 038,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:28:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:28:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:28:0200,001513 800,001313 900,001114 060,001014 120,0014 356,00200,0000,0000,0000,000
31.10.2025 11:27:223513 800,003313 900,003114 016,001114 060,001014 120,0014 356,00200,0000,0000,0000,000
31.10.2025 11:27:193513 800,003313 900,003114 016,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:27:1900,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:27:1800,001513 800,001313 900,001114 060,001014 120,0014 364,00200,0000,0000,0000,000
31.10.2025 11:25:513513 800,003313 900,003114 024,001114 060,001014 120,0014 364,00200,0000,0000,0000,000
31.10.2025 11:25:473513 800,003313 900,003114 024,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:25:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:25:4700,001513 800,001313 900,001114 060,001014 120,0014 354,00200,0000,0000,0000,000
31.10.2025 11:25:063513 800,003313 900,003114 014,001114 060,001014 120,0014 354,00200,0000,0000,0000,000
31.10.2025 11:25:023513 800,003313 900,003114 014,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:25:0100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:25:0100,001513 800,001313 900,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:23:373513 800,003313 900,003114 004,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:23:333513 800,003313 900,003114 004,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:23:3300,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:23:3300,001513 800,001313 900,001114 060,001014 120,0014 342,00200,0000,0000,0000,000
31.10.2025 11:22:503513 800,003313 900,003114 002,001114 060,001014 120,0014 342,00200,0000,0000,0000,000
31.10.2025 11:22:463513 800,003313 900,003114 002,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:22:4600,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:22:4600,001513 800,001313 900,001114 060,001014 120,0014 354,00200,0000,0000,0000,000
31.10.2025 11:21:213513 800,003313 900,003114 014,001114 060,001014 120,0014 354,00200,0000,0000,0000,000
31.10.2025 11:21:173513 800,003313 900,003114 014,001114 060,001014 120,000,0000,0000,0000,0000,000